Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00140000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | -0.30 | -20.00% | 8 | 0 | 3.13% |
| ARES240816C00140000 | 2024-07-02 11:02AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | +0.31 | +9.42% | 1 | 0 | 3.13% |
| ARES240920C00140000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARES241220C00140000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00140000 | 2024-06-28 12:36PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES240816P00140000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES240920P00140000 | 2024-06-24 3:12PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARES241018P00140000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES241115P00140000 | 2024-06-24 3:11PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES241220P00140000 | 2024-07-02 10:05AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | -1.20 | -9.30% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.