Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00145000 | 2024-07-02 12:51PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | +0.07 | +28.00% | 10 | 0 | 6.25% |
| ARES240816C00145000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES240920C00145000 | 2024-06-27 12:14PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARES241115C00145000 | 2024-06-26 11:41AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARES241220C00145000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00145000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240920P00145000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 7.80 | 14.00 | 15.80 | 0.00 | - | 1 | 28 | 39.53% |
© 2024 Yahoo. All rights reserved.