Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00150000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 1 | 0 | 12.50% |
| ARES240920C00150000 | 2024-06-28 10:24AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARES241220C00150000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 8.60 | 3.60 | 5.50 | 0.00 | - | 16 | 53 | 29.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 7.12 | 12.10 | 16.30 | 0.00 | - | 1 | 1 | 54.10% |
| ARES240920P00150000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 10.40 | 18.30 | 20.00 | 0.00 | - | 11 | 20 | 42.36% |
| ARES241220P00150000 | 2024-06-20 11:32AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.