Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240920C00180000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 0.62 | 0.00 | 4.60 | 0.00 | - | - | 2 | 53.30% |
ARES241220C00180000 | 2024-07-08 12:19PM EDT | 2024-12-20 | 1.50 | 0.45 | 1.50 | +0.40 | +36.36% | 2 | 2 | 31.75% |