Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 250.68% |
| ARES240920P00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.54% |
| ARES241220P00060000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 90.66% |
© 2024 Yahoo. All rights reserved.