Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00065000 | 2024-02-06 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 157.81% |
ARES241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 83.01% |