Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00070000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 59.00 | 78.00 | 82.70 | 0.00 | - | 2 | 1 | 150.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115P00070000 | 2024-07-01 10:57AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 72.36% |
| ARES241220P00070000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.