Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 0 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.10 | -0.10 | -50.00% | 40 | 0 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 16 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | -0.70 | -43.75% | 15 | 0 |
| 3.06 | -0.84 | -21.54% | 2 | 0 | 135.00 | 2.10 | -0.21 | -9.09% | 8 | 0 |
| 1.20 | -0.30 | -20.00% | 8 | 0 | 140.00 | 5.51 | 0.00 | - | 10 | 0 |
| 0.32 | +0.07 | +28.00% | 10 | 0 | 145.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 0 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.