New Zealand markets close in 5 hours 29 minutes

American Century One Choice 2055 R6 (AREUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.07 (+0.51%)
At close: 06:46PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202413.6213.6213.6213.6213.62-
01 Jul 202413.5613.5613.5613.5613.56-
28 Jun 202413.5813.5813.5813.5813.58-
27 Jun 202413.6013.6013.6013.6013.60-
26 Jun 202413.5813.5813.5813.5813.58-
25 Jun 202413.6113.6113.6113.6113.61-
24 Jun 202413.6013.6013.6013.6013.60-
21 Jun 202413.5813.5813.5813.5813.58-
20 Jun 202413.6013.6013.6013.6013.60-
18 Jun 202413.6113.6113.6113.6113.61-
17 Jun 202413.5613.5613.5613.5613.56-
14 Jun 202413.5113.5113.5113.5113.51-
13 Jun 202413.5613.5613.5613.5613.56-
12 Jun 202413.5913.5913.5913.5913.59-
11 Jun 202413.5013.5013.5013.5013.50-
10 Jun 202413.5213.5213.5213.5213.52-
07 Jun 202413.5013.5013.5013.5013.50-
06 Jun 202413.5713.5713.5713.5713.57-
05 Jun 202413.5713.5713.5713.5713.57-
04 Jun 202413.4613.4613.4613.4613.46-
03 Jun 202413.4713.4713.4713.4713.47-
31 May 202413.4513.4513.4513.4513.45-
30 May 202413.3713.3713.3713.3713.37-
29 May 202413.3613.3613.3613.3613.36-
28 May 202413.4913.4913.4913.4913.49-
24 May 202413.5113.5113.5113.5113.51-
23 May 202413.4513.4513.4513.4513.45-
22 May 202413.5513.5513.5513.5513.55-
21 May 202413.6013.6013.6013.6013.60-
20 May 202413.6113.6113.6113.6113.61-
17 May 202413.6213.6213.6213.6213.62-
16 May 202413.6013.6013.6013.6013.60-
15 May 202413.6313.6313.6313.6313.63-
14 May 202413.4913.4913.4913.4913.49-
13 May 202413.4313.4313.4313.4313.43-
10 May 202413.4213.4213.4213.4213.42-
09 May 202413.4013.4013.4013.4013.40-
08 May 202413.3413.3413.3413.3413.34-
07 May 202413.3613.3613.3613.3613.36-
06 May 202413.3313.3313.3313.3313.33-
03 May 202413.2413.2413.2413.2413.24-
02 May 202413.1213.1213.1213.1213.12-
01 May 202413.0013.0013.0013.0013.00-
30 Apr 202413.0113.0113.0113.0113.01-
29 Apr 202413.1813.1813.1813.1813.18-
26 Apr 202413.1313.1313.1313.1313.13-
25 Apr 202413.0313.0313.0313.0313.03-
24 Apr 202413.0813.0813.0813.0813.08-
23 Apr 202413.0913.0913.0913.0913.09-
22 Apr 202412.9712.9712.9712.9712.97-
19 Apr 202412.8612.8612.8612.8612.86-
18 Apr 202412.9012.9012.9012.9012.90-
17 Apr 202412.9112.9112.9112.9112.91-
16 Apr 202412.9512.9512.9512.9512.95-
15 Apr 202413.0213.0213.0213.0213.02-
12 Apr 202413.1413.1413.1413.1413.14-
11 Apr 202413.3113.3113.3113.3113.31-
10 Apr 202413.2713.2713.2713.2713.27-
09 Apr 202413.4313.4313.4313.4313.43-
08 Apr 202413.3913.3913.3913.3913.39-
05 Apr 202413.3713.3713.3713.3713.37-
04 Apr 202413.3013.3013.3013.3013.30-
03 Apr 202413.3913.3913.3913.3913.39-
02 Apr 202413.3713.3713.3713.3713.37-
01 Apr 202413.4413.4413.4413.4413.44-
28 Mar 202413.5013.5013.5013.5013.50-
27 Mar 202413.4813.4813.4813.4813.48-
26 Mar 202413.3813.3813.3813.3813.38-
25 Mar 202413.3813.3813.3813.3813.38-
22 Mar 202413.4113.4113.4113.4113.41-
21 Mar 202413.4213.4213.4213.4213.42-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.2713.2713.2713.2713.27-
18 Mar 202413.2213.2213.2213.2213.22-
15 Mar 202413.1913.1913.1913.1913.19-
14 Mar 202413.2413.2413.2413.2413.24-
13 Mar 202413.3213.3213.3213.3213.32-
12 Mar 202413.3413.3413.3413.3413.34-
11 Mar 202413.2613.2613.2613.2613.26-
08 Mar 202413.2813.2813.2813.2813.28-
07 Mar 202413.3113.3113.3113.3113.31-
06 Mar 202413.2113.2113.2113.2113.21-
05 Mar 202413.1213.1213.1213.1213.12-
04 Mar 202413.1913.1913.1913.1913.19-
01 Mar 202413.1913.1913.1913.1913.19-
29 Feb 202413.1013.1013.1013.1013.10-
28 Feb 202413.0413.0413.0413.0413.04-
27 Feb 202413.0713.0713.0713.0713.07-
26 Feb 202413.0613.0613.0613.0613.06-
23 Feb 202413.1013.1013.1013.1013.10-
22 Feb 202413.0813.0813.0813.0813.08-
21 Feb 202412.9112.9112.9112.9112.91-
20 Feb 202412.9112.9112.9112.9112.91-
16 Feb 202412.9412.9412.9412.9412.94-
15 Feb 202412.9712.9712.9712.9712.97-
14 Feb 202412.8712.8712.8712.8712.87-
13 Feb 202412.7412.7412.7412.7412.74-
12 Feb 202412.9412.9412.9412.9412.94-
09 Feb 202412.9212.9212.9212.9212.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...