Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 51 | 272 | 12.00 | 0.85 | 0.00 | - | 205 | 214 |
| 4.10 | 0.00 | - | 54 | 163 | 12.50 | 1.00 | 0.00 | - | - | 4 |
| 2.25 | -1.05 | -31.82% | 5 | 0 | 14.50 | 0.75 | +0.09 | +13.64% | 51 | 0 |
| 2.80 | 0.00 | - | 5 | 13 | 15.00 | 1.85 | 0.00 | - | 1 | 10 |
| 0.75 | -0.20 | -21.05% | 1 | 0 | 17.00 | 2.00 | +1.25 | +166.67% | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 190 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 19.50 | 2.25 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.