Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | - | 2.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 30 | 58 | 2.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 19 | 4.50 | 0.24 | 0.00 | - | 5 | 10 |
| 10.21 | 0.00 | - | 1 | 19 | 5.00 | 0.18 | 0.00 | - | 5 | 15 |
| 9.30 | 0.00 | - | 1 | 0 | 7.00 | 0.35 | 0.00 | - | - | 89 |
| 5.78 | 0.00 | - | 40 | 91 | 7.50 | 0.35 | 0.00 | - | 1 | 89 |
| 7.10 | 0.00 | - | 1 | 0 | 9.50 | 0.30 | 0.00 | - | 1 | 47 |
| 6.00 | 0.00 | - | 2 | 51 | 10.00 | 0.70 | 0.00 | - | 1 | 61 |
| 5.90 | 0.00 | - | 3 | 0 | 12.00 | 0.60 | 0.00 | - | 2 | 137 |
| 4.40 | 0.00 | - | 1 | 533 | 12.50 | 1.25 | 0.00 | - | 2 | 115 |
| 3.00 | -2.85 | -48.72% | 5 | 0 | 14.50 | 1.10 | 0.00 | - | 28 | 0 |
| 2.65 | 0.00 | - | 2 | 584 | 15.00 | 2.00 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | 68 | 0 | 17.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 633 | 17.50 | 6.80 | 0.00 | - | 25 | 30 |
| 1.75 | 0.00 | - | 6 | 0 | 19.50 | 3.10 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 206 | 311 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 0 | 22.00 | 4.10 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 100 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.