Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00012000 | 2024-06-11 3:29PM EDT | 2024-07-19 | 7.30 | 4.30 | 6.70 | 0.00 | - | 1 | 226 | 161.72% |
| ARHS240816C00012000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 4.40 | 4.90 | 6.20 | 0.00 | - | 51 | 272 | 109.38% |
| ARHS241220C00012000 | 2024-06-25 3:25PM EDT | 2024-12-20 | 5.90 | 5.20 | 7.30 | 0.00 | - | 3 | 532 | 81.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00012000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 61 | 101.95% |
| ARHS240816P00012000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 0.85 | 0.05 | 0.60 | 0.00 | - | 205 | 214 | 87.30% |
| ARHS241115P00012000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.39% |
| ARHS241220P00012000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.85 | 0.00 | - | 2 | 137 | 58.50% |
© 2024 Yahoo. All rights reserved.