Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00014500 | 2024-06-26 9:49AM EDT | 2024-07-19 | 2.35 | 1.50 | 4.20 | 0.00 | - | 50 | 109 | 85.16% |
| ARHS240816C00014500 | 2024-06-21 11:32AM EDT | 2024-08-16 | 3.30 | 2.55 | 3.70 | 0.00 | - | 22 | 201 | 70.90% |
| ARHS241115C00014500 | 2024-06-07 9:42AM EDT | 2024-11-15 | 5.85 | 3.10 | 4.50 | 0.00 | - | 2 | 58 | 61.87% |
| ARHS241220C00014500 | 2024-06-05 1:57PM EDT | 2024-12-20 | 5.85 | 3.30 | 5.30 | 0.00 | - | 1 | 685 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00014500 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 141 | 58.79% |
| ARHS240816P00014500 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.85 | 0.00 | - | 54 | 56 | 90.72% |
| ARHS241115P00014500 | 2024-06-14 11:52AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.40 | 0.00 | - | 15 | 22 | 54.39% |
| ARHS241220P00014500 | 2024-06-27 3:59PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.55 | 0.00 | - | 28 | 33 | 52.54% |
© 2024 Yahoo. All rights reserved.