Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241115C00017000 | 2024-08-20 1:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 520 | 104.49% |
| ARHS241220C00017000 | 2024-09-23 1:12PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 20 | 1,217 | 53.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241115P00017000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 1.65 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARHS241220P00017000 | 2024-08-13 9:30AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.