Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00019500 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | +0.01 | +7.14% | 1 | 234 | 62.11% |
| ARHS240816C00019500 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | 0.00 | - | 37 | 66 | 58.69% |
| ARHS241115C00019500 | 2024-06-17 3:34PM EDT | 2024-11-15 | 1.20 | 0.20 | 1.65 | 0.00 | - | 135 | 164 | 61.38% |
| ARHS241220C00019500 | 2024-06-28 10:51AM EDT | 2024-12-20 | 1.75 | 1.30 | 1.80 | +0.30 | +20.69% | 6 | 618 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00019500 | 2024-06-20 1:30PM EDT | 2024-07-19 | 1.85 | 0.70 | 3.00 | 0.00 | - | 8 | 85 | 77.73% |
| ARHS240816P00019500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.25 | 2.45 | 3.30 | 0.00 | - | 5 | 6 | 65.14% |
| ARHS241220P00019500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 3.10 | 3.40 | 4.00 | 0.00 | - | 3 | 4 | 50.34% |
© 2024 Yahoo. All rights reserved.