Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00022000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 80.47% |
| ARHS240816C00022000 | 2024-06-04 12:59PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 58.69% |
| ARHS241115C00022000 | 2024-06-05 2:11PM EDT | 2024-11-15 | 1.45 | 0.60 | 1.05 | 0.00 | - | - | 1 | 54.83% |
| ARHS241220C00022000 | 2024-06-27 3:52PM EDT | 2024-12-20 | 0.80 | 0.75 | 1.35 | 0.00 | - | 13 | 153 | 54.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00022000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 3.10 | 3.50 | 5.90 | 0.00 | - | 3 | 0 | 142.77% |
| ARHS241220P00022000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 4.10 | 5.10 | 6.00 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.