Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 10.69 | 9.80 | 10.30 | 0.00 | - | 1 | 20 | 220.31% |
| ARHS240816C00007000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 10.27 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 453.71% |
| ARHS241220C00007000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 12.50 | 10.00 | 10.60 | 0.00 | - | 1 | 71 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 2024-07-19 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS241220P00007000 | 2024-03-15 10:04AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 89 | 158.40% |
© 2024 Yahoo. All rights reserved.