Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00009500 | 2024-06-06 10:41AM EDT | 2024-07-19 | 9.40 | 7.00 | 9.20 | 0.00 | - | 1 | 76 | 250.00% |
| ARHS240816C00009500 | 2024-05-10 9:47AM EDT | 2024-08-16 | 6.50 | 9.70 | 12.30 | 0.00 | - | - | 0 | 381.15% |
| ARHS241220C00009500 | 2024-06-18 11:56AM EDT | 2024-12-20 | 8.41 | 7.30 | 9.50 | 0.00 | - | 1 | 51 | 100.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 135 | 223.44% |
| ARHS241115P00009500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.37% |
| ARHS241220P00009500 | 2024-05-16 10:15AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 71.88% |
© 2024 Yahoo. All rights reserved.