Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 0.5000 | 92,400 |
27 Jun 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 90,500 |
26 Jun 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 135,500 |
25 Jun 2024 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 394,947 |
24 Jun 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 113,600 |
21 Jun 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 38,550 |
20 Jun 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 82,535 |
19 Jun 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 101,450 |
18 Jun 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 41,250 |
17 Jun 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 8,000 |
14 Jun 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 31,001 |
13 Jun 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 43,880 |
12 Jun 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 68,743 |
11 Jun 2024 | 0.6600 | 0.6750 | 0.6600 | 0.6700 | 0.6700 | 49,550 |
10 Jun 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 31,019 |
07 Jun 2024 | 0.6200 | 0.6800 | 0.6000 | 0.6600 | 0.6600 | 181,666 |
06 Jun 2024 | 0.6300 | 0.6450 | 0.6300 | 0.6300 | 0.6300 | 207,740 |
05 Jun 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 63,850 |
04 Jun 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 40,100 |
03 Jun 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 72,400 |
31 May 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 114,868 |
30 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 122,000 |
29 May 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 84,527 |
28 May 2024 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 0.7400 | 62,707 |
27 May 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 20,000 |
24 May 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 43,276 |
23 May 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 73,630 |
22 May 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 70,786 |
21 May 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 203,374 |
17 May 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | 0.7400 | 290,800 |
16 May 2024 | 0.6500 | 0.7500 | 0.6500 | 0.6800 | 0.6800 | 570,320 |
15 May 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 206,591 |
14 May 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 128,815 |
13 May 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 125,223 |
10 May 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 196,590 |
09 May 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 229,600 |
08 May 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 344,200 |
07 May 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6900 | 0.6900 | 290,535 |
06 May 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 0.6700 | 375,680 |
03 May 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 363,000 |
02 May 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 26,331 |
01 May 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 70,000 |
30 Apr 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 60,500 |
29 Apr 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 88,100 |
26 Apr 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 107,900 |
25 Apr 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 390,325 |
24 Apr 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | 0.6500 | 271,999 |
23 Apr 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 322,356 |
22 Apr 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6500 | 0.6500 | 414,890 |
19 Apr 2024 | 0.7400 | 0.7500 | 0.6700 | 0.6700 | 0.6700 | 363,519 |
18 Apr 2024 | 0.6400 | 0.7700 | 0.6200 | 0.7700 | 0.7700 | 1,451,929 |
17 Apr 2024 | 0.7800 | 0.7900 | 0.6700 | 0.6700 | 0.6700 | 845,234 |
16 Apr 2024 | 0.7900 | 0.8400 | 0.7700 | 0.7800 | 0.7800 | 417,973 |
15 Apr 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 138,333 |
12 Apr 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 355,831 |
11 Apr 2024 | 0.8300 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 357,160 |
10 Apr 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8400 | 0.8400 | 292,369 |
09 Apr 2024 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 0.7600 | 338,372 |
08 Apr 2024 | 0.8600 | 0.8800 | 0.8000 | 0.8150 | 0.8150 | 890,473 |
05 Apr 2024 | 0.8200 | 0.8800 | 0.7800 | 0.8600 | 0.8600 | 525,959 |
04 Apr 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7800 | 0.7800 | 1,360,386 |
03 Apr 2024 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 0.7900 | 875,345 |
02 Apr 2024 | 0.8300 | 0.8400 | 0.7800 | 0.7900 | 0.7900 | 377,800 |
01 Apr 2024 | 0.7800 | 0.9350 | 0.7800 | 0.8300 | 0.8300 | 861,145 |
28 Mar 2024 | 0.8500 | 0.9200 | 0.7700 | 0.8300 | 0.8300 | 1,101,619 |
27 Mar 2024 | 0.9700 | 1.0200 | 0.8300 | 0.8300 | 0.8300 | 1,186,748 |
26 Mar 2024 | 0.8300 | 1.0400 | 0.8300 | 0.9800 | 0.9800 | 3,158,705 |
25 Mar 2024 | 0.9000 | 1.1000 | 0.7200 | 0.8000 | 0.8000 | 4,870,136 |
22 Mar 2024 | 0.3850 | 0.4100 | 0.3550 | 0.4000 | 0.4000 | 710,210 |
21 Mar 2024 | 0.4000 | 0.4200 | 0.3500 | 0.3900 | 0.3900 | 1,394,176 |
20 Mar 2024 | 0.3000 | 0.3750 | 0.3000 | 0.3600 | 0.3600 | 985,774 |
19 Mar 2024 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 2,514,840 |
18 Mar 2024 | 0.2400 | 0.2800 | 0.2050 | 0.2550 | 0.2550 | 2,387,916 |
15 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 107,500 |
14 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,900 |
13 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
12 Mar 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 36,000 |
11 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,000 |
08 Mar 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 0.1850 | 39,850 |
07 Mar 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 0.1650 | 103,260 |
06 Mar 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 25,000 |
05 Mar 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 0.1550 | 17,010 |
04 Mar 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 114,000 |
01 Mar 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 |
29 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 |
28 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
27 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 |
26 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,820 |
23 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 |
22 Feb 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 865,010 |
21 Feb 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 50,500 |
20 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
16 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
15 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
14 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
13 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
12 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,500 |
09 Feb 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 15,000 |
08 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,678 |
07 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |