ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 8 | 8 | 35.00 | 0.01 | 0.00 | - | 153 | 246 |
| 7.30 | 0.00 | - | - | 7 | 36.00 | 0.01 | 0.00 | - | - | 385 |
| 6.40 | 0.00 | - | 10 | 12 | 37.00 | 0.01 | 0.00 | - | 351 | 380 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 13 | 326 |
| 6.65 | 0.00 | - | - | 1 | 38.50 | 0.01 | 0.00 | - | 77 | 817 |
| 4.66 | 0.00 | - | 1 | 1 | 39.00 | 0.01 | 0.00 | - | 5 | 139 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 1 | 153 |
| 4.74 | 0.00 | - | 50 | 107 | 40.00 | 0.24 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | 1 | 561 |
| 2.55 | 0.00 | - | 5 | 5 | 41.00 | 0.02 | 0.00 | - | 4 | 624 |
| 2.26 | 0.00 | - | 62 | 69 | 41.50 | 0.03 | 0.00 | - | 15 | 94 |
| 2.75 | 0.00 | - | 1 | 68 | 42.00 | 0.02 | -0.01 | -33.33% | 375 | 1,113 |
| 1.51 | 0.00 | - | 361 | 224 | 42.50 | 0.02 | -0.03 | -60.00% | 1 | 830 |
| 1.82 | +0.25 | +15.92% | 14 | 254 | 43.00 | 0.04 | -0.03 | -42.86% | 374 | 2,789 |
| 1.32 | +0.17 | +14.78% | 5 | 588 | 43.50 | 0.06 | -0.11 | -64.71% | 32 | 1,656 |
| 0.95 | +0.19 | +25.00% | 109 | 17,081 | 44.00 | 0.14 | -0.15 | -51.72% | 416 | 1,624 |
| 0.57 | +0.10 | +21.28% | 163 | 1,001 | 44.50 | 0.26 | -0.26 | -50.00% | 290 | 1,186 |
| 0.32 | +0.05 | +20.00% | 633 | 4,934 | 45.00 | 0.55 | -0.30 | -35.29% | 75 | 1,543 |
| 0.15 | +0.01 | +7.14% | 732 | 2,933 | 45.50 | 0.80 | -0.39 | -32.77% | 24 | 60 |
| 0.07 | -0.01 | -12.50% | 639 | 1,293 | 46.00 | 1.49 | 0.00 | - | 12 | 23 |
| 0.03 | -0.01 | -25.00% | 312 | 504 | 46.50 | 2.75 | 0.00 | - | 4 | 5 |
| 0.02 | -0.01 | -33.33% | 40 | 618 | 47.00 | 2.51 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 16 | 72 | 47.50 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 48.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 43 | 160 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 97 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 50.00 | 5.10 | -1.10 | -17.74% | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 9 | 50.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 51.00 | 6.11 | -1.34 | -17.99% | 10 | 0 |
| 0.01 | 0.00 | - | 16 | 42 | 52.00 | 7.20 | -0.18 | -2.44% | 5 | 0 |
| 0.01 | 0.00 | - | - | 13 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 55.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.