ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 10 | 20 | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | - | 2 | 37.00 | 0.02 | 0.00 | - | 1 | 14 |
| 8.14 | 0.00 | - | - | 27 | 38.00 | 0.12 | +0.09 | +300.00% | 1 | 32 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 1 | 119 |
| 6.97 | 0.00 | - | - | 30 | 39.00 | 0.03 | -0.03 | -50.00% | 22 | 147 |
| - | - | - | - | - | 39.50 | 0.06 | 0.00 | - | 4 | 167 |
| 4.45 | 0.00 | - | 1 | 13 | 40.00 | 0.13 | 0.00 | - | 6 | 58 |
| 3.15 | 0.00 | - | 12 | 7 | 40.50 | 0.04 | 0.00 | - | 1 | 102 |
| 3.10 | 0.00 | - | 6 | 7 | 41.00 | 0.07 | 0.00 | - | 30 | 158 |
| 2.46 | 0.00 | - | 2 | 5 | 41.50 | 0.07 | -0.04 | -36.36% | 6 | 277 |
| 2.98 | +0.39 | +15.06% | 60 | 144 | 42.00 | 0.09 | -0.05 | -35.71% | 6 | 89 |
| 2.15 | 0.00 | - | 6 | 26 | 42.50 | 0.16 | -0.04 | -20.00% | 5 | 133 |
| 1.83 | 0.00 | - | 3 | 31 | 43.00 | 0.20 | -0.10 | -33.33% | 7 | 104 |
| 1.69 | +0.24 | +16.55% | 1 | 57 | 43.50 | 0.32 | -0.16 | -33.33% | 5 | 125 |
| 1.26 | +0.16 | +14.55% | 51 | 227 | 44.00 | 0.44 | -0.18 | -29.03% | 22 | 556 |
| 1.00 | +0.16 | +19.05% | 261 | 121 | 44.50 | 0.65 | -0.15 | -18.75% | 44 | 1,067 |
| 0.70 | +0.07 | +11.11% | 104 | 994 | 45.00 | 0.84 | -0.34 | -28.81% | 825 | 97 |
| 0.49 | -0.01 | -2.00% | 78 | 1,845 | 45.50 | 1.42 | 0.00 | - | 12 | 94 |
| 0.34 | +0.04 | +13.33% | 62 | 398 | 46.00 | 1.94 | 0.00 | - | 3 | 54 |
| 0.22 | +0.02 | +10.00% | 30 | 14,832 | 46.50 | 2.26 | 0.00 | - | 1 | 7 |
| 0.14 | +0.02 | +16.67% | 10 | 297 | 47.00 | 2.28 | -0.25 | -9.88% | 2 | 7 |
| 0.11 | +0.03 | +37.50% | 5 | 31 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 56 | 91 | 48.00 | 4.72 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 4,951 | 4,956 | 48.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10,203 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 195 | 50.00 | 6.48 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 3 | 22 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 24 | 52.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 56 | 116 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.