ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 217 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 20 | 54 | 30.00 | 0.10 | 0.00 | - | 10 | 104 |
| 12.85 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 1 | 62 |
| 11.90 | 0.00 | - | 3 | 7 | 32.00 | 0.02 | 0.00 | - | 11 | 28 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.24 | 0.00 | - | 5 | 71 |
| 9.90 | 0.00 | - | 32 | 28 | 34.00 | 0.05 | 0.00 | - | 2 | 348 |
| 9.50 | 0.00 | - | 2 | 158 | 35.00 | 0.04 | 0.00 | - | 4 | 1,145 |
| 7.15 | 0.00 | - | 1 | 64 | 36.00 | 0.02 | 0.00 | - | 6 | 172 |
| 7.25 | 0.00 | - | 7 | 34 | 37.00 | 0.01 | 0.00 | - | 12 | 175 |
| 5.80 | 0.00 | - | 1 | 22 | 38.00 | 0.04 | 0.00 | - | 11 | 10,449 |
| 5.85 | +0.16 | +2.81% | 1 | 548 | 39.00 | 0.05 | -0.02 | -28.57% | 4 | 3,927 |
| 4.90 | 0.00 | - | 3 | 4 | 39.50 | 0.07 | 0.00 | - | 58 | 58 |
| 4.94 | +0.14 | +2.92% | 127 | 897 | 40.00 | 0.07 | -0.02 | -22.22% | 5 | 12,612 |
| 3.45 | 0.00 | - | - | 1 | 40.50 | 0.08 | -0.04 | -33.33% | 3 | 31 |
| 4.08 | +0.48 | +13.33% | 2 | 3,128 | 41.00 | 0.11 | -0.06 | -35.29% | 2 | 3,687 |
| 3.40 | 0.00 | - | 14 | 18 | 41.50 | 0.22 | +0.01 | +4.76% | 1 | 36 |
| 2.26 | 0.00 | - | 2 | 205 | 42.00 | 0.20 | -0.08 | -28.57% | 9 | 908 |
| 2.63 | +0.27 | +11.44% | 1 | 33 | 42.50 | 0.28 | -0.14 | -33.33% | 1 | 51 |
| 1.94 | 0.00 | - | 42 | 5,823 | 43.00 | 0.37 | -0.12 | -24.49% | 30 | 11,170 |
| 1.87 | +0.18 | +10.65% | 12 | 861 | 43.50 | 0.49 | -0.19 | -27.94% | 12 | 1,578 |
| 1.56 | +0.23 | +17.29% | 40 | 6,435 | 44.00 | 0.66 | -0.20 | -23.26% | 24 | 4,536 |
| 1.26 | +0.13 | +11.50% | 13 | 204 | 44.50 | 0.86 | -0.26 | -23.21% | 2 | 541 |
| 0.98 | +0.07 | +7.69% | 95 | 19,264 | 45.00 | 1.06 | -0.25 | -19.08% | 97 | 1,180 |
| 0.71 | +0.09 | +14.52% | 7 | 74 | 45.50 | 2.58 | 0.00 | - | - | 1 |
| 0.57 | +0.05 | +9.62% | 52 | 8,130 | 46.00 | 1.71 | -0.31 | -15.35% | 10 | 302 |
| 0.41 | +0.06 | +17.14% | 28 | 166 | 46.50 | 1.97 | -0.50 | -20.24% | 2 | 12 |
| 0.32 | +0.05 | +18.52% | 290 | 4,036 | 47.00 | 2.78 | 0.00 | - | 12 | 168 |
| 0.24 | +0.03 | +14.29% | 3 | 70 | 47.50 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 5,318 | 48.00 | 3.85 | 0.00 | - | 1 | 47 |
| 0.13 | +0.01 | +8.33% | 6 | 17 | 48.50 | 4.77 | 0.00 | - | 5 | 5 |
| 0.11 | +0.03 | +37.50% | 1 | 969 | 49.00 | 5.60 | 0.00 | - | 2 | 17 |
| 0.07 | +0.02 | +40.00% | 2 | 12,992 | 50.00 | 6.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 2,881 | 51.00 | 7.94 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 2 | 1,359 | 52.00 | 8.57 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 610 | 53.00 | 8.55 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 640 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4,599 | 55.00 | 11.01 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 4,647 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 36 | 65.00 | 19.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.