ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 3 | 37.00 | 0.14 | 0.00 | - | 1 | 24 |
| 5.40 | 0.00 | - | 3 | 3 | 38.00 | 0.07 | +0.02 | +40.00% | 2 | 79 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 17 | 237 |
| 5.59 | 0.00 | - | 1 | 1 | 39.50 | 0.13 | 0.00 | - | 18 | 133 |
| 3.70 | 0.00 | - | 2 | 2 | 40.00 | 0.12 | -0.04 | -25.00% | 1 | 209 |
| 4.20 | 0.00 | - | 1 | 0 | 40.50 | 0.15 | -0.10 | -40.00% | 83 | 480 |
| 3.05 | 0.00 | - | 1 | 14 | 41.00 | 0.25 | 0.00 | - | 5 | 379 |
| 3.10 | 0.00 | - | 5 | 3 | 41.50 | 0.29 | -0.02 | -6.45% | 1 | 50 |
| 2.42 | 0.00 | - | 460 | 246 | 42.00 | 0.33 | -0.10 | -23.26% | 1 | 157 |
| - | - | - | - | - | 42.50 | 0.40 | -0.15 | -27.27% | 1 | 53 |
| 1.80 | 0.00 | - | 1 | 25 | 43.00 | 0.51 | -0.15 | -22.73% | 4 | 57 |
| 1.53 | 0.00 | - | 1 | 9 | 43.50 | 0.69 | -0.19 | -21.59% | 30 | 44 |
| 1.52 | 0.00 | - | 14 | 63 | 44.00 | 0.83 | -0.12 | -12.63% | 22 | 150 |
| 1.45 | +0.06 | +4.32% | 54 | 96 | 44.50 | 1.07 | -0.71 | -39.89% | 21 | 2 |
| 1.24 | +0.16 | +14.81% | 4 | 442 | 45.00 | 1.30 | -0.30 | -18.75% | 23 | 90 |
| 1.00 | +0.15 | +17.65% | 1 | 117 | 45.50 | 1.57 | -0.97 | -38.19% | 10 | 11 |
| 0.82 | +0.15 | +22.39% | 1 | 846 | 46.00 | 2.14 | 0.00 | - | 1 | 28 |
| 0.55 | 0.00 | - | 34 | 95 | 46.50 | 2.47 | 0.00 | - | 1 | 2 |
| 0.50 | +0.08 | +19.05% | 414 | 2,902 | 47.00 | 2.94 | 0.00 | - | 2 | 5 |
| 0.36 | 0.00 | - | 4 | 63 | 47.50 | 3.40 | 0.00 | - | 4 | 2 |
| 0.29 | +0.03 | +11.54% | 2 | 87 | 48.00 | 4.50 | 0.00 | - | - | 15 |
| 0.23 | +0.03 | +15.00% | 2 | 43 | 48.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 120 | 848 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 116 | 806 | 50.00 | 5.69 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 23 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 52.00 | 8.55 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.