ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.77

+0.32

(+0.72%)

As of 11:15AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.27	0.00	-	-	1
8.98	0.00	-	-	1	35.00	0.07	0.00	-	-	0
6.37	0.00	-	9	9	37.00	0.06	-0.05	-45.45%	2	43
5.56	0.00	-	-	10	38.00	0.12	0.00	-	6	15
4.65	0.00	-	-	2	39.00	0.11	-0.10	-47.62%	2	661
-	-	-	-	-	39.50	0.34	0.00	-	3	111
4.02	0.00	-	-	45	40.00	0.18	-0.03	-14.29%	4	172
-	-	-	-	-	40.50	0.25	-0.05	-16.67%	2	112
3.25	0.00	-	15	29	41.00	0.28	-0.09	-24.32%	10	108
2.93	0.00	-	1	1	41.50	0.47	0.00	-	73	138
2.61	0.00	-	-	5	42.00	0.46	-0.05	-9.80%	6	74
2.30	0.00	-	1	5	42.50	0.62	0.00	-	76	117
1.89	0.00	-	1	11	43.00	0.68	-0.15	-18.07%	3	16
2.00	0.00	-	6	18	43.50	0.84	-0.16	-16.00%	2	35
1.84	0.00	-	1	59	44.00	1.26	0.00	-	35	94
1.65	+0.11	+7.14%	1	4	44.50	1.27	-0.78	-38.05%	2	11
1.44	+0.14	+10.77%	32	42	45.00	1.71	0.00	-	3	52
1.23	+0.12	+10.81%	3	55	45.50	-	-	-	-	-
1.10	+0.17	+18.28%	6	75	46.00	2.27	0.00	-	1	5
0.90	+0.13	+16.88%	1	14	46.50	-	-	-	-	-
0.69	+0.13	+23.21%	6	72	47.00	3.98	0.00	-	-	2
0.57	+0.10	+21.28%	1	40	47.50	-	-	-	-	-
0.47	+0.07	+17.50%	2	56	48.00	4.60	0.00	-	-	2
0.38	+0.06	+18.75%	1	49	48.50	-	-	-	-	-
0.28	+0.03	+12.00%	5	65	49.00	5.18	0.00	-	-	1
0.20	0.00	-	1	18	49.50	-	-	-	-	-
0.20	+0.01	+5.56%	1	13	50.00	5.56	0.00	-	4	4
0.15	0.00	-	1	5	50.50	-	-	-	-	-
0.12	+0.03	+33.33%	8	31	51.00	-	-	-	-	-
0.08	+0.01	+14.29%	2	11	52.00	8.52	0.00	-	-	1