ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240809C00040500 | 2024-07-02 12:49PM EDT | 40.50 | 4.65 | 4.25 | 5.55 | 0.00 | - | 6 | 9 | 37.74% |
| ARKK240809C00043000 | 2024-06-28 12:17PM EDT | 43.00 | 2.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 32.03% |
| ARKK240809C00043500 | 2024-06-28 12:31PM EDT | 43.50 | 2.06 | 2.93 | 3.25 | 0.00 | - | 1 | 0 | 35.74% |
| ARKK240809C00044000 | 2024-07-02 2:25PM EDT | 44.00 | 2.20 | 2.60 | 2.84 | 0.00 | - | 1 | 0 | 33.91% |
| ARKK240809C00048000 | 2024-07-03 10:13AM EDT | 48.00 | 0.76 | 0.70 | 0.85 | +0.23 | +43.40% | 1 | 26 | 30.27% |
| ARKK240809C00048500 | 2024-07-03 11:32AM EDT | 48.50 | 1.29 | 0.57 | 0.61 | +0.82 | +174.47% | 2 | 10 | 28.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240809P00040000 | 2024-06-27 1:01PM EDT | 40.00 | 0.44 | 0.15 | 0.17 | 0.00 | - | - | 178 | 30.57% |
| ARKK240809P00042000 | 2024-07-02 1:47PM EDT | 42.00 | 0.62 | 0.37 | 0.41 | 0.00 | - | 25 | 0 | 29.00% |
| ARKK240809P00043000 | 2024-07-02 11:00AM EDT | 43.00 | 0.83 | 0.56 | 0.76 | 0.00 | - | 1 | 24 | 31.42% |
| ARKK240809P00044000 | 2024-07-03 12:56PM EDT | 44.00 | 0.86 | 0.71 | 0.88 | -0.34 | -28.33% | 1 | 4 | 27.32% |
| ARKK240809P00045000 | 2024-06-28 12:27PM EDT | 45.00 | 2.19 | 1.21 | 1.25 | 0.00 | - | 2 | 2 | 26.71% |
© 2024 Yahoo. All rights reserved.