ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 1 |
| 14.34 | 0.00 | - | 20 | 22 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 1 | 33.00 | 0.03 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 91 | 50 |
| 9.85 | 0.00 | - | 7 | 28 | 35.00 | 0.08 | +0.01 | +14.29% | 1 | 31 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 37.00 | 0.08 | -0.03 | -27.27% | 300 | 323 |
| 6.35 | 0.00 | - | 1 | 52 | 38.00 | 0.15 | -0.04 | -21.05% | 302 | 501 |
| 5.50 | 0.00 | - | 10 | 10 | 39.00 | 0.23 | -0.02 | -8.00% | 1 | 836 |
| 4.89 | 0.00 | - | 59 | 68 | 40.00 | 0.34 | -0.04 | -10.53% | 109 | 617 |
| 4.55 | +0.55 | +13.75% | 292 | 8 | 41.00 | 0.49 | -0.06 | -10.91% | 32 | 2,880 |
| 3.44 | 0.00 | - | 1 | 3 | 42.00 | 0.69 | -0.09 | -11.54% | 91 | 216 |
| 3.03 | +0.25 | +8.99% | 5 | 3,015 | 43.00 | 1.00 | -0.12 | -10.71% | 7 | 3,083 |
| 2.43 | +0.25 | +11.47% | 61 | 1,949 | 44.00 | 1.34 | -0.16 | -10.67% | 5 | 1,585 |
| 1.82 | +0.18 | +10.98% | 34 | 378 | 45.00 | 1.81 | -0.15 | -7.65% | 4 | 486 |
| 1.32 | +0.12 | +10.00% | 9 | 157 | 46.00 | 2.35 | -0.24 | -9.27% | 24 | 44 |
| 1.01 | +0.12 | +13.48% | 77 | 287 | 47.00 | 3.35 | 0.00 | - | 12 | 25 |
| 0.71 | +0.10 | +16.39% | 79 | 662 | 48.00 | 4.15 | 0.00 | - | 5 | 21 |
| 0.49 | +0.04 | +8.89% | 27 | 366 | 49.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.36 | +0.06 | +20.00% | 9 | 1,443 | 50.00 | 6.52 | 0.00 | - | - | 9 |
| 0.25 | +0.02 | +8.70% | 4 | 163 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 31 | 52.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 10 | 40 | 53.00 | 8.70 | 0.00 | - | 5 | 26 |
| 0.09 | 0.00 | - | 3 | 6 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.