ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 10 | 91 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 2 | 45 |
| 20.76 | 0.00 | - | 20 | 15 | 25.00 | 0.08 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 2 | 44 |
| 16.83 | 0.00 | - | - | 10 | 27.00 | 0.09 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 28.00 | 0.13 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 2 | 50 |
| 13.40 | 0.00 | - | 67 | 125 | 30.00 | 0.10 | 0.00 | - | 2 | 658 |
| 13.10 | 0.00 | - | - | 1 | 31.00 | 0.13 | 0.00 | - | 1 | 87 |
| 11.70 | 0.00 | - | 6 | 7 | 32.00 | 0.14 | 0.00 | - | 2 | 282 |
| 10.85 | 0.00 | - | 1 | 5 | 33.00 | 0.13 | 0.00 | - | 2 | 178 |
| 10.20 | 0.00 | - | 1 | 15 | 34.00 | 0.19 | 0.00 | - | 9 | 123 |
| 8.73 | 0.00 | - | 2 | 18 | 35.00 | 0.22 | 0.00 | - | 434 | 979 |
| 8.60 | 0.00 | - | 1 | 57 | 36.00 | 0.27 | 0.00 | - | 22 | 859 |
| 7.47 | 0.00 | - | 1 | 23 | 37.00 | 0.35 | 0.00 | - | 4 | 1,725 |
| 6.73 | 0.00 | - | 1 | 88 | 38.00 | 0.43 | -0.02 | -4.44% | 1 | 559 |
| 5.50 | 0.00 | - | 2 | 39 | 39.00 | 0.56 | -0.07 | -11.11% | 2 | 266 |
| 5.26 | 0.00 | - | 5 | 283 | 40.00 | 0.75 | -0.07 | -8.54% | 20 | 4,313 |
| 4.40 | 0.00 | - | 45 | 246 | 41.00 | 0.96 | -0.06 | -5.88% | 12 | 1,213 |
| 3.70 | 0.00 | - | 2 | 496 | 42.00 | 1.23 | -0.17 | -10.83% | 3 | 1,432 |
| 3.70 | +0.20 | +5.71% | 4 | 546 | 43.00 | 1.57 | -0.24 | -13.26% | 2 | 4,212 |
| 2.93 | 0.00 | - | 23 | 1,306 | 44.00 | 1.90 | -0.18 | -8.65% | 5 | 4,009 |
| 2.60 | +0.19 | +7.88% | 503 | 950 | 45.00 | 2.45 | -0.34 | -12.19% | 4 | 1,483 |
| 2.12 | +0.14 | +7.07% | 7 | 3,599 | 46.00 | 3.18 | 0.00 | - | 20 | 1,677 |
| 1.75 | +0.08 | +4.79% | 42 | 5,249 | 47.00 | 4.92 | 0.00 | - | 1 | 1,552 |
| 1.41 | +0.12 | +9.30% | 3 | 2,899 | 48.00 | 4.90 | 0.00 | - | 4 | 826 |
| 1.00 | 0.00 | - | 54 | 12,182 | 49.00 | 5.16 | 0.00 | - | 2 | 564 |
| 0.86 | +0.08 | +10.26% | 6 | 9,613 | 50.00 | 5.95 | 0.00 | - | 2 | 6,817 |
| 0.71 | +0.06 | +9.23% | 6 | 2,319 | 51.00 | 7.95 | 0.00 | - | 10 | 393 |
| 0.47 | 0.00 | - | 20 | 902 | 52.00 | 9.15 | 0.00 | - | 1 | 210 |
| 0.45 | +0.06 | +15.38% | 1 | 419 | 53.00 | 10.94 | 0.00 | - | 4 | 194 |
| 0.28 | 0.00 | - | 1 | 1,206 | 54.00 | 9.49 | 0.00 | - | 1 | 94 |
| 0.24 | 0.00 | - | 3 | 1,797 | 55.00 | 11.92 | 0.00 | - | 3 | 51 |
| 0.21 | 0.00 | - | 1 | 10,915 | 56.00 | 12.94 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 23 | 765 | 57.00 | 15.28 | 0.00 | - | 1 | 9 |
| 0.14 | +0.02 | +16.67% | 5 | 941 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.12 | 0.00 | - | 2 | 139 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 54 | 1,279 | 60.00 | 16.70 | 0.00 | - | 12 | 72 |
| 0.06 | 0.00 | - | 6 | 350 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 261 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 722 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 45 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 267 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 95 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 56 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 214 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 1,596 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 423 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.