ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 60 | 90 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 2 | 19 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.12 | 0.00 | - | 2 | 118 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.17 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 2 | 197 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.21 | 0.00 | - | 2 | 34 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 2 | 61 |
| 14.95 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 910 |
| 14.45 | 0.00 | - | 1 | 3 | 31.00 | 0.38 | 0.00 | - | 2 | 191 |
| 13.78 | 0.00 | - | 1 | 6 | 32.00 | 0.42 | 0.00 | - | 4 | 258 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.48 | -0.33 | -40.74% | 1 | 242 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.61 | 0.00 | - | 30 | 877 |
| 10.40 | 0.00 | - | 1 | 20 | 35.00 | 0.69 | -0.03 | -4.17% | 10 | 383 |
| 11.30 | 0.00 | - | 1 | 26 | 36.00 | 0.90 | 0.00 | - | 59 | 90 |
| 9.15 | 0.00 | - | 1 | 135 | 37.00 | 1.03 | -0.03 | -2.83% | 1 | 373 |
| 8.40 | 0.00 | - | 2 | 9 | 38.00 | 1.32 | 0.00 | - | 4 | 500 |
| 8.05 | 0.00 | - | 256 | 272 | 39.00 | 1.83 | 0.00 | - | 5 | 823 |
| 6.49 | 0.00 | - | 3 | 1,155 | 40.00 | 1.76 | -0.15 | -7.85% | 12 | 4,598 |
| 6.30 | 0.00 | - | 2 | 204 | 41.00 | 2.04 | -0.33 | -13.92% | 1 | 530 |
| 5.25 | 0.00 | - | 161 | 342 | 42.00 | 2.72 | 0.00 | - | 4 | 624 |
| 5.10 | 0.00 | - | 10 | 179 | 43.00 | 2.77 | -0.15 | -5.14% | 1 | 830 |
| 4.60 | 0.00 | - | 4 | 713 | 44.00 | 3.37 | 0.00 | - | 1 | 614 |
| 4.32 | +0.31 | +7.73% | 16 | 247 | 45.00 | 3.85 | 0.00 | - | 144 | 565 |
| 3.76 | +0.26 | +7.43% | 1 | 340 | 46.00 | 4.35 | 0.00 | - | 13 | 392 |
| 3.20 | 0.00 | - | 1 | 489 | 47.00 | 5.10 | 0.00 | - | 50 | 310 |
| 3.00 | +0.15 | +5.26% | 34 | 1,297 | 48.00 | 6.59 | 0.00 | - | 26 | 232 |
| 2.50 | 0.00 | - | 1 | 374 | 49.00 | 6.60 | 0.00 | - | 108 | 216 |
| 2.26 | +0.09 | +4.15% | 4 | 2,545 | 50.00 | 6.92 | 0.00 | - | 5 | 317 |
| 1.96 | 0.00 | - | 30 | 312 | 51.00 | 8.88 | 0.00 | - | 1 | 234 |
| 1.57 | 0.00 | - | 146 | 886 | 52.00 | 8.45 | 0.00 | - | 3 | 523 |
| 1.35 | 0.00 | - | 1 | 345 | 53.00 | 9.00 | 0.00 | - | 6 | 492 |
| 1.20 | 0.00 | - | 10 | 1,003 | 54.00 | 9.91 | 0.00 | - | 1 | 342 |
| 1.05 | 0.00 | - | 50 | 2,618 | 55.00 | 10.90 | 0.00 | - | 14 | 39 |
| 0.95 | 0.00 | - | 20 | 388 | 56.00 | 13.01 | 0.00 | - | 1 | 4 |
| 0.78 | 0.00 | - | 7 | 313 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 4 | 441 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 4 | 630 | 59.00 | 15.96 | 0.00 | - | 1 | 7 |
| 0.54 | 0.00 | - | 2 | 610 | 60.00 | 16.00 | 0.00 | - | 34 | 37 |
| 0.45 | 0.00 | - | 6 | 280 | 61.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 222 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 0.34 | 0.00 | - | 4 | 1,057 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 237 | 64.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 10 | 460 | 65.00 | 21.45 | 0.00 | - | 12 | 2 |
| 0.24 | 0.00 | - | 2 | 66 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 58 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 37 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 20 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 442 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.10 | 0.00 | - | 1 | 34 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 153 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 51 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 122 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 2 | 33 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 77 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 301 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.