ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 324 | 17.00 | 0.02 | 0.00 | - | 2 | 6,851 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.06 | 0.00 | - | 63 | 178 |
| 24.90 | 0.00 | - | 1 | 32 | 19.00 | 0.06 | 0.00 | - | 2 | 140 |
| 24.16 | 0.00 | - | 1 | 370 | 20.00 | 0.08 | 0.00 | - | 10 | 774 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.10 | 0.00 | - | 2 | 944 |
| 22.55 | 0.00 | - | 10 | 29 | 22.00 | 0.09 | 0.00 | - | 8 | 161 |
| 21.00 | 0.00 | - | 2 | 37 | 23.00 | 0.11 | 0.00 | - | 4 | 583 |
| 21.92 | 0.00 | - | 1 | 22 | 24.00 | 0.18 | 0.00 | - | 2 | 535 |
| 19.97 | 0.00 | - | 11 | 654 | 25.00 | 0.06 | -0.14 | -41.18% | 1 | 707 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.09 | -0.13 | -37.14% | 1 | 795 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.25 | 0.00 | - | 2 | 468 |
| 16.84 | 0.00 | - | 1 | 64 | 28.00 | 0.31 | 0.00 | - | 2 | 431 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.30 | 0.00 | - | 1 | 903 |
| 14.75 | 0.00 | - | 2 | 604 | 30.00 | 0.35 | -0.01 | -2.78% | 23 | 2,473 |
| 14.10 | 0.00 | - | 5 | 164 | 31.00 | 0.49 | 0.00 | - | 2 | 1,924 |
| 14.25 | 0.00 | - | 5 | 249 | 32.00 | 0.54 | 0.00 | - | 5 | 1,740 |
| 13.76 | 0.00 | - | 2 | 122 | 33.00 | 0.67 | 0.00 | - | 38 | 3,920 |
| 11.82 | 0.00 | - | 3 | 270 | 34.00 | 0.78 | 0.00 | - | 52 | 622 |
| 10.33 | 0.00 | - | 4 | 783 | 35.00 | 0.94 | 0.00 | - | 11 | 4,903 |
| 10.80 | 0.00 | - | 5 | 266 | 36.00 | 1.05 | -0.34 | -24.46% | 2 | 3,340 |
| 9.54 | 0.00 | - | 1 | 334 | 37.00 | 1.26 | -0.50 | -28.41% | 4 | 1,154 |
| 8.10 | 0.00 | - | 3 | 790 | 38.00 | 1.55 | 0.00 | - | 49 | 4,655 |
| 7.35 | 0.00 | - | 1 | 175 | 39.00 | 1.87 | 0.00 | - | 2 | 941 |
| 7.55 | +0.37 | +5.15% | 22 | 1,845 | 40.00 | 2.00 | -0.13 | -6.10% | 2 | 7,037 |
| 8.67 | 0.00 | - | 43 | 721 | 41.00 | 2.97 | 0.00 | - | 2 | 1,684 |
| 6.35 | +0.70 | +12.39% | 25 | 698 | 42.00 | 2.60 | -0.18 | -6.47% | 1 | 2,197 |
| 5.80 | -0.50 | -7.94% | 3 | 534 | 43.00 | 3.10 | 0.00 | - | 35 | 5,714 |
| 5.17 | +0.17 | +3.40% | 12 | 1,174 | 44.00 | 3.45 | -0.56 | -13.97% | 1 | 906 |
| 4.70 | +0.30 | +6.82% | 34 | 3,967 | 45.00 | 4.00 | -0.45 | -10.11% | 11 | 3,811 |
| 4.20 | +0.05 | +1.20% | 25 | 768 | 46.00 | 4.65 | 0.00 | - | 4 | 184 |
| 3.60 | 0.00 | - | 270 | 644 | 47.00 | 5.09 | 0.00 | - | 1 | 1,198 |
| 3.15 | 0.00 | - | 221 | 1,057 | 48.00 | 5.55 | -0.15 | -2.63% | 2 | 1,606 |
| 2.91 | +0.07 | +2.46% | 144 | 921 | 49.00 | 6.20 | -0.99 | -13.77% | 1 | 1,161 |
| 2.66 | +0.19 | +7.69% | 13 | 3,622 | 50.00 | 6.80 | -0.30 | -4.23% | 1 | 773 |
| 2.31 | 0.00 | - | 13 | 270 | 51.00 | 7.26 | 0.00 | - | 1 | 196 |
| 1.73 | 0.00 | - | 2 | 655 | 52.00 | 9.89 | 0.00 | - | 2 | 170 |
| 1.58 | 0.00 | - | 1 | 594 | 53.00 | 9.80 | 0.00 | - | 1 | 158 |
| 1.39 | 0.00 | - | 10 | 826 | 54.00 | 11.60 | 0.00 | - | 1 | 458 |
| 1.40 | 0.00 | - | 1 | 3,515 | 55.00 | 12.10 | 0.00 | - | 6 | 209 |
| 1.14 | 0.00 | - | 2 | 638 | 56.00 | 13.50 | 0.00 | - | 1 | 508 |
| 1.14 | 0.00 | - | 5 | 853 | 57.00 | 12.77 | 0.00 | - | 5 | 113 |
| 0.95 | +0.09 | +10.47% | 6 | 1,137 | 58.00 | 13.57 | 0.00 | - | 2 | 748 |
| 0.85 | -0.01 | -1.15% | 4 | 1,122 | 59.00 | 14.65 | 0.00 | - | 1 | 98 |
| 0.75 | +0.05 | +7.14% | 2 | 7,918 | 60.00 | 16.70 | 0.00 | - | 38 | 377 |
| 0.60 | 0.00 | - | 4 | 295 | 61.00 | 17.70 | 0.00 | - | 1 | 53 |
| 0.55 | 0.00 | - | 5 | 363 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 0.50 | 0.00 | - | 1 | 497 | 63.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 35 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.40 | +0.02 | +5.26% | 22 | 8,432 | 65.00 | 19.85 | 0.00 | - | 50 | 0 |
| 0.35 | -0.32 | -47.76% | 1 | 62 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.32 | 0.00 | - | 10 | 93 | 67.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 102 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 641 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 10 | 1,265 | 70.00 | 25.85 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 11 | 54 | 71.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 173 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 1 | 54 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 2 | 154 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.10 | 0.00 | - | 10 | 5,229 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 113 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 138 | 77.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 97 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 20 | 79.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 12 | 2,000 | 80.00 | 36.38 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.