ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.46 | 0.00 | - | 4 | 57 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.61 | 0.00 | - | 2 | 265 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.55 | 0.00 | - | 2 | 38 |
| 22.25 | 0.00 | - | 1 | 6 | 23.00 | 0.63 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 32 |
| 22.10 | 0.00 | - | 1 | 33 | 25.00 | 0.90 | 0.00 | - | 3 | 331 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.06 | 0.00 | - | 2 | 436 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.24 | 0.00 | - | 2 | 32 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.29 | 0.00 | - | 2 | 7 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 1.55 | 0.00 | - | 2 | 122 |
| 17.15 | 0.00 | - | 2 | 540 | 30.00 | 1.55 | 0.00 | - | 1 | 278 |
| 15.80 | 0.00 | - | 1 | 8 | 31.00 | 1.89 | 0.00 | - | 2 | 12 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 2.08 | 0.00 | - | 1 | 520 |
| 14.54 | 0.00 | - | 1 | 5 | 33.00 | 2.24 | 0.00 | - | 2 | 38 |
| 14.45 | 0.00 | - | 1 | 3 | 34.00 | 2.84 | 0.00 | - | 2 | 6 |
| 13.64 | 0.00 | - | 10 | 320 | 35.00 | 2.90 | 0.00 | - | 1 | 96 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 3.80 | 0.00 | - | 9 | 50 |
| 13.13 | 0.00 | - | 2 | 8 | 38.00 | 4.09 | 0.00 | - | 5 | 27 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 4.63 | 0.00 | - | 3 | 13 |
| 10.50 | 0.00 | - | 1 | 392 | 40.00 | 4.54 | 0.00 | - | 2 | 397 |
| 10.77 | 0.00 | - | 2 | 75 | 41.00 | 5.36 | 0.00 | - | 1 | 10 |
| 8.93 | 0.00 | - | 2 | 57 | 42.00 | 5.65 | 0.00 | - | 1 | 93 |
| 8.84 | 0.00 | - | 10 | 44 | 43.00 | 6.68 | 0.00 | - | 30 | 138 |
| 8.75 | 0.00 | - | 1 | 69 | 44.00 | 6.90 | 0.00 | - | 75 | 504 |
| 8.40 | +0.15 | +1.82% | 41 | 752 | 45.00 | 7.27 | 0.00 | - | 1 | 2,049 |
| 8.15 | 0.00 | - | 1 | 327 | 46.00 | 7.20 | 0.00 | - | 1 | 35 |
| 7.35 | 0.00 | - | 1 | 101 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.01 | 0.00 | - | 5 | 88 | 48.00 | 8.35 | 0.00 | - | 10 | 737 |
| 6.10 | 0.00 | - | 40 | 370 | 49.00 | 8.80 | 0.00 | - | 30 | 1,147 |
| 6.20 | 0.00 | - | 4 | 297 | 50.00 | 9.20 | 0.00 | - | 100 | 170 |
| 5.55 | 0.00 | - | 150 | 217 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 5.25 | 0.00 | - | 147 | 2,520 | 52.00 | 10.40 | 0.00 | - | 20 | 36 |
| 4.85 | 0.00 | - | 206 | 228 | 53.00 | 11.65 | 0.00 | - | 20 | 21 |
| 4.60 | 0.00 | - | 946 | 1,015 | 54.00 | 11.65 | 0.00 | - | 20 | 65 |
| 4.83 | +0.39 | +8.78% | 4 | 383 | 55.00 | 13.90 | 0.00 | - | 1 | 1,582 |
| 5.00 | 0.00 | - | 16 | 83 | 56.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 57.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 3.75 | +0.15 | +4.17% | 2 | 22 | 59.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 15 | 420 | 60.00 | 17.05 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 3 | 245 | 61.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 28 | 62.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 310 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 57 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 453 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 12 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 74.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 470 | 75.00 | 27.03 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | 3 | 16 | 77.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 6 | 79.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 41 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.