ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | +0.35 | +1.38% | 10 | 143 | 20.00 | 0.41 | 0.00 | - | 2 | 269 |
| 20.60 | 0.00 | - | 3 | 91 | 25.00 | 0.89 | 0.00 | - | 1 | 222 |
| 17.05 | 0.00 | - | 1 | 410 | 30.00 | 1.67 | 0.00 | - | 1 | 100 |
| 13.47 | 0.00 | - | 4 | 649 | 34.00 | 2.76 | 0.00 | - | 2 | 68 |
| 13.87 | 0.00 | - | 2 | 320 | 35.00 | 2.80 | 0.00 | - | 13 | 1,710 |
| 12.78 | 0.00 | - | 10 | 89 | 36.00 | 3.50 | 0.00 | - | 5 | 530 |
| 12.00 | 0.00 | - | 3 | 16 | 37.00 | 4.08 | 0.00 | - | 1 | 54 |
| 12.30 | 0.00 | - | 10 | 165 | 38.00 | 4.25 | 0.00 | - | 1 | 40 |
| 11.40 | 0.00 | - | 1 | 26 | 39.00 | 4.55 | 0.00 | - | 1 | 117 |
| 11.10 | +0.10 | +0.91% | 2 | 1,304 | 40.00 | 4.42 | -0.13 | -2.86% | 52 | 3,871 |
| 10.40 | 0.00 | - | 1 | 72 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 10.00 | +0.40 | +4.17% | 1 | 109 | 42.00 | 6.17 | 0.00 | - | 1 | 22 |
| 9.80 | +1.00 | +11.36% | 3 | 199 | 43.00 | 6.63 | 0.00 | - | 2 | 20 |
| 8.40 | 0.00 | - | 1 | 107 | 44.00 | 6.88 | 0.00 | - | 2 | 45 |
| 8.55 | 0.00 | - | 82 | 1,723 | 45.00 | 6.85 | 0.00 | - | 199 | 4,313 |
| 8.30 | +0.65 | +8.50% | 130 | 561 | 46.00 | 7.35 | +0.20 | +2.80% | 30 | 119 |
| 7.28 | 0.00 | - | 1 | 131 | 47.00 | 8.62 | 0.00 | - | 10 | 111 |
| 7.50 | +0.55 | +7.91% | 1 | 422 | 48.00 | 9.50 | 0.00 | - | 1 | 385 |
| 6.40 | 0.00 | - | 70 | 312 | 49.00 | 9.20 | 0.00 | - | 64 | 845 |
| 6.65 | +0.15 | +2.31% | 2 | 4,441 | 50.00 | 9.79 | 0.00 | - | 1 | 112 |
| 6.10 | 0.00 | - | 1 | 193 | 51.00 | 11.13 | 0.00 | - | 10 | 202 |
| 5.75 | 0.00 | - | 1 | 515 | 52.00 | 10.55 | 0.00 | - | 31 | 179 |
| 5.13 | 0.00 | - | 2 | 101 | 53.00 | 12.58 | 0.00 | - | 1 | 84 |
| 5.20 | 0.00 | - | 1 | 155 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 5.03 | +0.14 | +2.86% | 2 | 1,416 | 55.00 | 13.60 | 0.00 | - | 1 | 58 |
| 5.25 | 0.00 | - | 19 | 46 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 11 | 18 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 5 | 1,117 | 58.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 10 | 26 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 3.65 | 0.00 | - | 10 | 390 | 60.00 | 17.61 | 0.00 | - | 63 | 112 |
| 3.50 | 0.00 | - | 7 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 2 | 10 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 3.11 | 0.00 | - | 52 | 61 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 3.40 | 0.00 | - | 4 | 14 | 64.00 | - | - | - | - | - |
| 2.85 | +0.05 | +1.79% | 6 | 340 | 65.00 | 20.81 | -0.14 | -0.67% | 9 | 37 |
| 2.60 | 0.00 | - | 1 | 17 | 66.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 5 | 68.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 13 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.20 | +0.10 | +4.76% | 3 | 11,255 | 70.00 | 26.57 | 0.00 | - | 1 | 19 |
| 1.79 | 0.00 | - | 5 | 106 | 71.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 17 | 72.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 1.68 | 0.00 | - | 2 | 50 | 74.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 116 | 75.00 | 31.99 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 2 | 7 | 76.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 15 | 77.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 198 | 78.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 14 | 79.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 71 | 1,950 | 80.00 | 36.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.