New Zealand markets open in 6 hours 33 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.81+0.36 (+0.82%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK250117C000200002024-06-18 1:15PM EDT2025-01-1724.1624.9025.250.00-137064.45%
ARKK251219C000200002024-03-01 10:39AM EDT2025-12-1931.7529.9532.050.00-16112.65%
ARKK260116C000200002024-07-02 9:56AM EDT2026-01-1625.8025.5526.00+0.35+1.38%1014352.15%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK250117P000200002024-07-01 3:53PM EDT2025-01-170.080.010.090.00-1077453.52%
ARKK251219P000200002024-06-21 3:07PM EDT2025-12-190.460.151.070.00-45755.23%
ARKK260116P000200002024-06-28 1:09PM EDT2026-01-160.410.000.600.00-226946.09%