Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117C00020000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 24.16 | 24.90 | 25.25 | 0.00 | - | 1 | 370 | 64.45% |
ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 112.65% |
ARKK260116C00020000 | 2024-07-02 9:56AM EDT | 2026-01-16 | 25.80 | 25.55 | 26.00 | +0.35 | +1.38% | 10 | 143 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00020000 | 2024-07-01 3:53PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 10 | 774 | 53.52% |
ARKK251219P00020000 | 2024-06-21 3:07PM EDT | 2025-12-19 | 0.46 | 0.15 | 1.07 | 0.00 | - | 4 | 57 | 55.23% |
ARKK260116P00020000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.60 | 0.00 | - | 2 | 269 | 46.09% |