ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 25.30 | 26.45 | 0.00 | - | 1 | 32 | 107.62% |
| ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.15 | 31.60 | 0.00 | - | 4 | 3 | 116.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00021000 | 2024-06-26 12:19PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.40 | 0.00 | - | 2 | 944 | 58.11% |
| ARKK251219P00021000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 0.61 | 0.00 | 1.16 | 0.00 | - | 2 | 265 | 53.61% |
© 2024 Yahoo. All rights reserved.