ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00022000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 22.55 | 22.35 | 23.70 | 0.00 | - | 10 | 29 | 57.91% |
| ARKK251219C00022000 | 2023-09-08 11:01AM EDT | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00022000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.68 | 0.00 | - | 8 | 161 | 61.04% |
| ARKK251219P00022000 | 2024-06-27 3:54PM EDT | 2025-12-19 | 0.55 | 0.33 | 1.25 | 0.00 | - | 2 | 38 | 52.08% |
© 2024 Yahoo. All rights reserved.