ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK250117C00023000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 21.00 | 22.05 | 22.35 | 0.00 | - | 2 | 37 | 60.16% |
| ARKK251219C00023000 | 2024-06-14 12:55PM EDT | 2025-12-19 | 22.25 | 23.00 | 23.35 | 0.00 | - | 1 | 6 | 51.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00023000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 10 | 91 | 79.69% |
| ARKK241220P00023000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.26 | 0.00 | - | 60 | 90 | 51.95% |
| ARKK250117P00023000 | 2024-06-24 12:13PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.25 | 0.00 | - | 4 | 583 | 54.00% |
| ARKK251219P00023000 | 2024-06-27 3:53PM EDT | 2025-12-19 | 0.63 | 0.56 | 0.86 | 0.00 | - | 2 | 27 | 44.21% |
© 2024 Yahoo. All rights reserved.