Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 212.65% |
ARKK250117C00024000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920P00024000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 45 | 81.15% |
ARKK241220P00024000 | 2024-06-20 11:37AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.51 | 0.00 | - | 2 | 19 | 55.47% |
ARKK250117P00024000 | 2024-06-26 12:38PM EDT | 2025-01-17 | 0.18 | 0.04 | 0.30 | 0.00 | - | 2 | 535 | 52.98% |
ARKK251219P00024000 | 2024-06-27 3:53PM EDT | 2025-12-19 | 0.73 | 0.58 | 0.75 | 0.00 | - | 2 | 32 | 40.36% |