ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00025000 | 2024-07-01 2:56PM EDT | 2024-07-19 | 19.50 | 19.75 | 20.15 | 0.00 | - | 10 | 217 | 147.27% |
| ARKK240920C00025000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 20.76 | 19.90 | 20.05 | 0.00 | - | 20 | 15 | 71.29% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 117.04% |
| ARKK250117C00025000 | 2024-07-01 2:14PM EDT | 2025-01-17 | 19.97 | 20.20 | 21.00 | 0.00 | - | 11 | 654 | 63.82% |
| ARKK251219C00025000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 22.10 | 20.05 | 21.05 | 0.00 | - | 1 | 33 | 44.54% |
| ARKK260116C00025000 | 2024-06-27 11:05AM EDT | 2026-01-16 | 20.60 | 20.40 | 21.90 | 0.00 | - | 3 | 91 | 52.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 0 | 199.02% |
| ARKK240920P00025000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.53 | 0.00 | - | 2 | 314 | 76.76% |
| ARKK241220P00025000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 0.12 | 0.01 | 0.34 | 0.00 | - | 2 | 118 | 55.37% |
| ARKK250117P00025000 | 2024-07-01 10:46AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.42 | 0.00 | - | 2 | 707 | 53.86% |
| ARKK251219P00025000 | 2024-06-26 1:03PM EDT | 2025-12-19 | 0.90 | 0.69 | 0.84 | 0.00 | - | 3 | 331 | 39.38% |
| ARKK260116P00025000 | 2024-07-01 2:10PM EDT | 2026-01-16 | 0.89 | 0.77 | 1.06 | 0.00 | - | 1 | 222 | 41.14% |
© 2024 Yahoo. All rights reserved.