ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 48.63% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 124.73% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 29.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00026000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 44 | 72.95% |
| ARKK241220P00026000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.17 | 0.00 | - | 2 | 68 | 45.12% |
| ARKK250117P00026000 | 2024-07-01 10:52AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.45 | 0.00 | - | 2 | 795 | 51.56% |
| ARKK251219P00026000 | 2024-06-24 11:10AM EDT | 2025-12-19 | 1.06 | 0.81 | 0.95 | 0.00 | - | 2 | 436 | 38.53% |
© 2024 Yahoo. All rights reserved.