New Zealand markets open in 6 hours 35 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.82+0.37 (+0.83%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240920C000270002024-06-20 2:27PM EDT2024-09-2016.8317.9018.050.00--1060.94%
ARKK250117C000270002024-04-18 1:25PM EDT2025-01-1717.2719.1020.450.00-21376.59%
ARKK251219C000270002023-12-01 4:26PM EDT2025-12-1924.0527.6028.050.00-32110.62%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240920P000270002024-06-26 10:20AM EDT2024-09-200.090.000.580.00-22969.14%
ARKK241220P000270002024-06-28 10:41AM EDT2024-12-200.240.010.340.00-219749.22%
ARKK250117P000270002024-07-01 10:51AM EDT2025-01-170.250.090.500.00-246850.05%
ARKK251219P000270002024-06-24 10:42AM EDT2025-12-191.240.951.090.00-23238.14%