Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00027000 | 2024-06-20 2:27PM EDT | 2024-09-20 | 16.83 | 17.90 | 18.05 | 0.00 | - | - | 10 | 60.94% |
ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 19.10 | 20.45 | 0.00 | - | 2 | 13 | 76.59% |
ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 110.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920P00027000 | 2024-06-26 10:20AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.58 | 0.00 | - | 2 | 29 | 69.14% |
ARKK241220P00027000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.24 | 0.01 | 0.34 | 0.00 | - | 2 | 197 | 49.22% |
ARKK250117P00027000 | 2024-07-01 10:51AM EDT | 2025-01-17 | 0.25 | 0.09 | 0.50 | 0.00 | - | 2 | 468 | 50.05% |
ARKK251219P00027000 | 2024-06-24 10:42AM EDT | 2025-12-19 | 1.24 | 0.95 | 1.09 | 0.00 | - | 2 | 32 | 38.14% |