ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 116.63% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 0.00% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 81.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00029000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.27 | 0.00 | - | 2 | 50 | 52.34% |
| ARKK241220P00029000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 0.37 | 0.02 | 1.00 | 0.00 | - | 2 | 61 | 58.15% |
| ARKK250117P00029000 | 2024-07-01 2:55PM EDT | 2025-01-17 | 0.30 | 0.14 | 0.55 | 0.00 | - | 1 | 903 | 45.26% |
| ARKK251219P00029000 | 2024-06-24 11:11AM EDT | 2025-12-19 | 1.55 | 1.27 | 1.41 | 0.00 | - | 2 | 122 | 37.01% |
© 2024 Yahoo. All rights reserved.