ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00030000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00030000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816C00030000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920C00030000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ARKK241220C00030000 | 2024-06-26 9:44AM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00030000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00030000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116C00030000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00030000 | 2024-06-20 1:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240719P00030000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240802P00030000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240920P00030000 | 2024-06-26 1:41PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK241220P00030000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117P00030000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK251219P00030000 | 2024-06-25 10:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK260116P00030000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.