ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00031000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 12.85 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 95.70% |
| ARKK240920C00031000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 13.10 | 14.00 | 14.15 | 0.00 | - | - | 1 | 53.81% |
| ARKK241220C00031000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 14.45 | 14.50 | 14.75 | 0.00 | - | 1 | 3 | 51.10% |
| ARKK250117C00031000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 14.10 | 13.75 | 14.90 | 0.00 | - | 5 | 164 | 49.71% |
| ARKK251219C00031000 | 2024-06-20 9:49AM EDT | 2025-12-19 | 15.80 | 16.65 | 16.95 | 0.00 | - | 1 | 8 | 46.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00031000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 80.86% |
| ARKK240920P00031000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.39 | 0.00 | - | 1 | 87 | 56.98% |
| ARKK241220P00031000 | 2024-06-28 1:21PM EDT | 2024-12-20 | 0.38 | 0.28 | 0.35 | 0.00 | - | 2 | 191 | 38.09% |
| ARKK250117P00031000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 0.49 | 0.37 | 0.44 | 0.00 | - | 2 | 1,924 | 37.40% |
| ARKK251219P00031000 | 2024-06-28 1:12PM EDT | 2025-12-19 | 1.89 | 1.65 | 1.81 | 0.00 | - | 2 | 12 | 36.21% |
© 2024 Yahoo. All rights reserved.