ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00032000 | 2024-06-18 10:51AM EDT | 2024-07-19 | 11.90 | 12.80 | 12.90 | 0.00 | - | 3 | 7 | 89.06% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 13.90 | 14.20 | 0.00 | - | 6 | 7 | 77.64% |
| ARKK241220C00032000 | 2024-06-13 11:21AM EDT | 2024-12-20 | 13.78 | 13.55 | 13.75 | 0.00 | - | 1 | 6 | 48.63% |
| ARKK250117C00032000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 14.25 | 13.80 | 14.00 | 0.00 | - | 5 | 249 | 48.71% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 71.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00032000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 11 | 28 | 102.15% |
| ARKK240816P00032000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.58 | 0.00 | - | 2 | 0 | 65.23% |
| ARKK240920P00032000 | 2024-07-01 10:53AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.39 | 0.00 | - | 2 | 282 | 52.93% |
| ARKK241220P00032000 | 2024-07-01 2:02PM EDT | 2024-12-20 | 0.42 | 0.36 | 0.40 | 0.00 | - | 4 | 258 | 36.52% |
| ARKK250117P00032000 | 2024-07-01 10:34AM EDT | 2025-01-17 | 0.54 | 0.46 | 0.54 | 0.00 | - | 5 | 1,740 | 36.77% |
| ARKK251219P00032000 | 2024-06-28 12:13PM EDT | 2025-12-19 | 2.08 | 1.86 | 2.05 | 0.00 | - | 1 | 520 | 35.83% |
© 2024 Yahoo. All rights reserved.