ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 10.65 | 12.65 | 0.00 | - | - | 1 | 59.38% |
| ARKK240816C00033000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 10.97 | 11.80 | 12.00 | 0.00 | - | 1 | 1 | 59.08% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 13.00 | 13.90 | 0.00 | - | 1 | 5 | 81.98% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 0.00% |
| ARKK250117C00033000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 13.76 | 12.85 | 13.10 | 0.00 | - | 2 | 122 | 47.78% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 16.20 | 17.00 | 0.00 | - | 1 | 5 | 52.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00033000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.53 | 0.00 | - | 5 | 71 | 94.53% |
| ARKK240816P00033000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.60 | 0.00 | - | 2 | 68 | 60.84% |
| ARKK240920P00033000 | 2024-07-01 2:19PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.34 | 0.00 | - | 2 | 178 | 47.17% |
| ARKK241220P00033000 | 2024-07-02 10:23AM EDT | 2024-12-20 | 0.48 | 0.45 | 0.49 | -0.33 | -40.74% | 1 | 242 | 35.67% |
| ARKK250117P00033000 | 2024-07-01 10:35AM EDT | 2025-01-17 | 0.67 | 0.57 | 0.64 | 0.00 | - | 38 | 3,920 | 35.79% |
| ARKK251219P00033000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 2.24 | 2.10 | 2.24 | 0.00 | - | 2 | 38 | 34.94% |
© 2024 Yahoo. All rights reserved.