Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240719C00034000 | 2024-06-18 12:45PM EDT | 2024-07-19 | 9.90 | 10.80 | 10.95 | 0.00 | - | 32 | 28 | 77.15% |
ARKK240920C00034000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 10.20 | 9.75 | 10.35 | 0.00 | - | 1 | 15 | 0.00% |
ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 9.30 | 10.45 | 0.00 | - | 2 | 2 | 0.00% |
ARKK250117C00034000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 11.82 | 12.05 | 12.35 | 0.00 | - | 3 | 270 | 46.73% |
ARKK251219C00034000 | 2024-07-01 3:33PM EDT | 2025-12-19 | 14.45 | 14.60 | 15.25 | 0.00 | - | 1 | 3 | 47.60% |
ARKK260116C00034000 | 2024-07-01 12:06PM EDT | 2026-01-16 | 13.47 | 14.75 | 16.50 | 0.00 | - | 4 | 649 | 53.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240719P00034000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.53 | 0.00 | - | 2 | 348 | 87.50% |
ARKK240816P00034000 | 2024-07-01 1:14PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.63 | 0.00 | - | 91 | 50 | 57.03% |
ARKK240920P00034000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.75 | 0.00 | - | 9 | 123 | 55.03% |
ARKK241220P00034000 | 2024-07-01 3:55PM EDT | 2024-12-20 | 0.61 | 0.56 | 0.70 | 0.00 | - | 30 | 877 | 36.91% |
ARKK250117P00034000 | 2024-07-01 3:07PM EDT | 2025-01-17 | 0.78 | 0.69 | 0.77 | 0.00 | - | 52 | 622 | 35.33% |
ARKK251219P00034000 | 2024-06-07 1:44PM EDT | 2025-12-19 | 2.84 | 2.35 | 2.49 | 0.00 | - | 2 | 6 | 34.58% |
ARKK260116P00034000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 2.76 | 2.46 | 2.65 | 0.00 | - | 2 | 68 | 34.75% |