New Zealand markets open in 6 hours 22 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.72+0.27 (+0.61%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240719C000340002024-06-18 12:45PM EDT2024-07-199.9010.8010.950.00-322877.15%
ARKK240920C000340002024-05-29 11:51AM EDT2024-09-2010.209.7510.350.00-1150.00%
ARKK241220C000340002024-05-02 1:28PM EDT2024-12-2012.809.3010.450.00-220.00%
ARKK250117C000340002024-06-05 1:58PM EDT2025-01-1711.8212.0512.350.00-327046.73%
ARKK251219C000340002024-07-01 3:33PM EDT2025-12-1914.4514.6015.250.00-1347.60%
ARKK260116C000340002024-07-01 12:06PM EDT2026-01-1613.4714.7516.500.00-464953.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240719P000340002024-06-20 9:48AM EDT2024-07-190.050.010.530.00-234887.50%
ARKK240816P000340002024-07-01 1:14PM EDT2024-08-160.050.010.630.00-915057.03%
ARKK240920P000340002024-06-28 3:28PM EDT2024-09-200.190.060.750.00-912355.03%
ARKK241220P000340002024-07-01 3:55PM EDT2024-12-200.610.560.700.00-3087736.91%
ARKK250117P000340002024-07-01 3:07PM EDT2025-01-170.780.690.770.00-5262235.33%
ARKK251219P000340002024-06-07 1:44PM EDT2025-12-192.842.352.490.00-2634.58%
ARKK260116P000340002024-06-28 1:09PM EDT2026-01-162.762.462.650.00-26834.75%