ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00035000 | 2024-06-27 10:10AM EDT | 2024-06-28 | 8.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240705C00035000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 8.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240712C00035000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240719C00035000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240816C00035000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240920C00035000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-06-27 12:21PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00035000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK251219C00035000 | 2024-06-14 10:28AM EDT | 2025-12-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK260116C00035000 | 2024-06-26 9:49AM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00035000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| ARKK240705P00035000 | 2024-06-27 2:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| ARKK240712P00035000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719P00035000 | 2024-06-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240802P00035000 | 2024-06-17 12:05PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKK240816P00035000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920P00035000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK241220P00035000 | 2024-06-27 11:11AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-06-12 10:22AM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00035000 | 2024-06-27 2:15PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.