ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00037000 | 2024-06-24 2:46PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240719C00037000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240726C00037000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240802C00037000 | 2024-06-21 3:17PM EDT | 2024-08-02 | 6.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240920C00037000 | 2024-06-20 12:40PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.05 | 9.20 | 0.00 | - | 129 | 135 | 44.12% |
| ARKK250117C00037000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 62.66% |
| ARKK260116C00037000 | 2024-06-03 1:00PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00037000 | 2024-06-21 12:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ARKK240705P00037000 | 2024-06-26 3:06PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240712P00037000 | 2024-06-11 11:23AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719P00037000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240726P00037000 | 2024-06-24 3:46PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240802P00037000 | 2024-06-26 1:41PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816P00037000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240920P00037000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKK241220P00037000 | 2024-06-27 12:56PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK250117P00037000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ARKK251219P00037000 | 2024-06-20 9:54AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00037000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.