ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712C00038000 | 2024-06-12 2:29PM EDT | 2024-07-12 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00038000 | 2024-06-26 2:57PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726C00038000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240816C00038000 | 2024-06-24 10:15AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00038000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00038000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 10.53 | 9.10 | 9.20 | 0.00 | - | 1 | 9 | 50.00% |
| ARKK250117C00038000 | 2024-06-24 3:53PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00038000 | 2024-05-21 12:55PM EDT | 2025-12-19 | 13.13 | 11.20 | 11.45 | 0.00 | - | 2 | 8 | 41.15% |
| ARKK260116C00038000 | 2024-06-17 3:21PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00038000 | 2024-06-27 10:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK240705P00038000 | 2024-06-27 10:36AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| ARKK240712P00038000 | 2024-06-24 9:40AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240719P00038000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726P00038000 | 2024-06-25 1:23PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240802P00038000 | 2024-06-27 11:54AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240816P00038000 | 2024-06-26 3:27PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920P00038000 | 2024-06-27 12:46PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARKK241220P00038000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ARKK250117P00038000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219P00038000 | 2024-06-17 3:50PM EDT | 2025-12-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00038000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.25 | 4.20 | 4.40 | 0.00 | - | 1 | 40 | 34.63% |
© 2024 Yahoo. All rights reserved.