ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00039000 | 2024-06-25 2:51PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240712C00039000 | 2024-06-12 2:29PM EDT | 2024-07-12 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00039000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 8.05 | 7.05 | 7.20 | 0.00 | - | 256 | 272 | 36.94% |
| ARKK250117C00039000 | 2024-06-03 3:30PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 42.25% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 10.55 | 10.75 | 0.00 | - | 1 | 26 | 39.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00039000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240705P00039000 | 2024-06-27 9:59AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240712P00039000 | 2024-06-27 10:37AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARKK240719P00039000 | 2024-06-27 12:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| ARKK240726P00039000 | 2024-06-27 1:00PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240802P00039000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARKK240816P00039000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| ARKK240920P00039000 | 2024-06-27 3:19PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK241220P00039000 | 2024-06-24 12:09PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK250117P00039000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKK251219P00039000 | 2024-06-11 12:29PM EDT | 2025-12-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK260116P00039000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.55 | 4.60 | 4.85 | 0.00 | - | 1 | 117 | 34.57% |
© 2024 Yahoo. All rights reserved.