ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00040000 | 2024-06-27 2:26PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240705C00040000 | 2024-06-27 2:26PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240712C00040000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00040000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240726C00040000 | 2024-06-21 3:13PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240816C00040000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00040000 | 2024-06-24 10:00AM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00040000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117C00040000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK251219C00040000 | 2024-06-26 11:01AM EDT | 2025-12-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00040000 | 2024-06-27 1:54PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00040000 | 2024-06-27 1:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| ARKK240705P00040000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00040000 | 2024-06-26 11:14AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240719P00040000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| ARKK240726P00040000 | 2024-06-27 2:56PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ARKK240802P00040000 | 2024-06-27 1:14PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKK240816P00040000 | 2024-06-27 2:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| ARKK240920P00040000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| ARKK241220P00040000 | 2024-06-27 10:39AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK250117P00040000 | 2024-06-27 1:07PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARKK251219P00040000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK260116P00040000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.